Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
May
18
AUDCAD
Thu, May 18, 2023
AUD/CAD Exchange Rate Details
May 17
Thu, May 18, 2023
May 19
AUDCAD Thu, May 18, 2023 Open, High, Low, Close
Open
0.89587
High
0.89721
Low
0.89096
Close
0.89387
Previous Day Comparison
Previous Day Close
0.89584
May 17
Change Amount・Change Rate
-0.00197
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ