Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
July
6
AUDCAD
Thu, Jul 6, 2023
AUD/CAD Exchange Rate Details
July 5
Thu, Jul 6, 2023
July 7
AUDCAD Thu, Jul 6, 2023 Open, High, Low, Close
Open
0.8837
High
0.88848
Low
0.88151
Close
0.88562
Previous Day Comparison
Previous Day Close
0.88381
July 5
Change Amount・Change Rate
+0.00181
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ