Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
July
18
AUDCAD
Tue, Jul 18, 2023
AUD/CAD Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
AUDCAD Tue, Jul 18, 2023 Open, High, Low, Close
Open
0.89957
High
0.90151
Low
0.89677
Close
0.89686
Previous Day Comparison
Previous Day Close
0.89955
July 17
Change Amount・Change Rate
-0.00269
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ