Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
July
21
AUDCAD
Fri, Jul 21, 2023
AUD/CAD Exchange Rate Details
July 20
Fri, Jul 21, 2023
July 22
AUDCAD Fri, Jul 21, 2023 Open, High, Low, Close
Open
0.89255
High
0.89347
Low
0.88792
Close
0.8899
Previous Day Comparison
Previous Day Close
0.89279
July 20
Change Amount・Change Rate
-0.00289
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ