Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
August
18
AUDCAD
Fri, Aug 18, 2023
AUD/CAD Exchange Rate Details
August 17
Fri, Aug 18, 2023
August 19
AUDCAD Fri, Aug 18, 2023 Open, High, Low, Close
Open
0.8672
High
0.86953
Low
0.86526
Close
0.86767
Previous Day Comparison
Previous Day Close
0.86736
August 17
Change Amount・Change Rate
+0.00031
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ