Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2024
April
18
AUDCAD
Thu, Apr 18, 2024
AUD/CAD Exchange Rate Details
April 17
Thu, Apr 18, 2024
April 19
AUDCAD Thu, Apr 18, 2024 Open, High, Low, Close
Open
0.88536
High
0.88788
Low
0.88376
Close
0.88385
Previous Day Comparison
Previous Day Close
0.88621
April 17
Change Amount・Change Rate
-0.00236
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ