Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2024
July
1
AUDCAD
Mon, Jul 1, 2024
AUD/CAD Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
AUDCAD Mon, Jul 1, 2024 Open, High, Low, Close
Open
0.9131
High
0.91546
Low
0.91113
Close
0.91463
Previous Day Comparison
Previous Day Close
0.91215
June 28
Change Amount・Change Rate
+0.00248
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ