Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2024
July
29
AUDCAD
Mon, Jul 29, 2024
AUD/CAD Exchange Rate Details
July 28
Mon, Jul 29, 2024
July 30
AUDCAD Mon, Jul 29, 2024 Open, High, Low, Close
Open
0.90546
High
0.90756
Low
0.90442
Close
0.90712
Previous Day Comparison
Previous Day Close
0.90576
July 26
Change Amount・Change Rate
+0.00136
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ