Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
January
7
AUDCAD
Tue, Jan 7, 2025
AUD/CAD Exchange Rate Details
January 6
Tue, Jan 7, 2025
January 8
AUDCAD Tue, Jan 7, 2025 Open, High, Low, Close
Open
0.8942
High
0.89933
Low
0.89365
Close
0.89529
Previous Day Comparison
Previous Day Close
0.89504
January 6
Change Amount・Change Rate
+0.00025
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ