Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
3
AUDCAD
Mon, Mar 3, 2025
AUD/CAD Exchange Rate Details
March 2
Mon, Mar 3, 2025
March 4
AUDCAD Mon, Mar 3, 2025 Open, High, Low, Close
Open
0.89866
High
0.8992
Low
0.89581
Close
0.89768
Previous Day Comparison
Previous Day Close
0.89777
February 28
Change Amount・Change Rate
-0.00009
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ