Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
17
AUDCAD
Mon, Mar 17, 2025
AUD/CAD Exchange Rate Details
March 16
Mon, Mar 17, 2025
March 18
AUDCAD Mon, Mar 17, 2025 Open, High, Low, Close
Open
0.90844
High
0.91284
Low
0.90642
Close
0.91199
Previous Day Comparison
Previous Day Close
0.90862
March 14
Change Amount・Change Rate
+0.00337
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ