Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
28
AUDCAD
Fri, Mar 28, 2025
AUD/CAD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
AUDCAD Fri, Mar 28, 2025 Open, High, Low, Close
Open
0.90161
High
0.90286
Low
0.89886
Close
0.90035
Previous Day Comparison
Previous Day Close
0.90164
March 27
Change Amount・Change Rate
-0.00129
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ