Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
4
AUDCAD
Fri, Apr 4, 2025
AUD/CAD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
AUDCAD Fri, Apr 4, 2025 Open, High, Low, Close
Open
0.89184
High
0.89198
Low
0.85279
Close
0.85929
Previous Day Comparison
Previous Day Close
0.89189
April 3
Change Amount・Change Rate
-0.0326
-3.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ