Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
14
AUDCAD
Mon, Apr 14, 2025
AUD/CAD Exchange Rate Details
April 13
Mon, Apr 14, 2025
April 15
AUDCAD Mon, Apr 14, 2025 Open, High, Low, Close
Open
0.87313
High
0.87915
Low
0.87113
Close
0.87744
Previous Day Comparison
Previous Day Close
0.87199
April 11
Change Amount・Change Rate
+0.00545
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ