Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
17
AUDCAD
Thu, Apr 17, 2025
AUD/CAD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
AUDCAD Thu, Apr 17, 2025 Open, High, Low, Close
Open
0.88199
High
0.88581
Low
0.87954
Close
0.88391
Previous Day Comparison
Previous Day Close
0.88248
April 16
Change Amount・Change Rate
+0.00143
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ