Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
24
AUDCAD
Thu, Apr 24, 2025
AUD/CAD Exchange Rate Details
April 23
Thu, Apr 24, 2025
April 25
AUDCAD Thu, Apr 24, 2025 Open, High, Low, Close
Open
0.8817
High
0.8892
Low
0.87993
Close
0.88773
Previous Day Comparison
Previous Day Close
0.88243
April 23
Change Amount・Change Rate
+0.0053
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ