Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
30
AUDCAD
Wed, Apr 30, 2025
AUD/CAD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
AUDCAD Wed, Apr 30, 2025 Open, High, Low, Close
Open
0.88276
High
0.8872
Low
0.87972
Close
0.88321
Previous Day Comparison
Previous Day Close
0.88287
April 29
Change Amount・Change Rate
+0.00034
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ