Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
May
6
AUDCAD
Tue, May 6, 2025
AUD/CAD Exchange Rate Details
May 5
Tue, May 6, 2025
May 7
AUDCAD Tue, May 6, 2025 Open, High, Low, Close
Open
0.89402
High
0.89497
Low
0.89033
Close
0.89448
Previous Day Comparison
Previous Day Close
0.89527
May 5
Change Amount・Change Rate
-0.00079
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ