Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
May
9
AUDCAD
Fri, May 9, 2025
AUD/CAD Exchange Rate Details
May 8
Fri, May 9, 2025
May 10
AUDCAD Fri, May 9, 2025 Open, High, Low, Close
Open
0.89064
High
0.89539
Low
0.88805
Close
0.89307
Previous Day Comparison
Previous Day Close
0.89076
May 8
Change Amount・Change Rate
+0.00231
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ