Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
May
12
AUDCAD
Mon, May 12, 2025
AUD/CAD Exchange Rate Details
May 11
Mon, May 12, 2025
May 13
AUDCAD Mon, May 12, 2025 Open, High, Low, Close
Open
0.8917
High
0.89899
Low
0.89014
Close
0.89017
Previous Day Comparison
Previous Day Close
0.89307
May 9
Change Amount・Change Rate
-0.0029
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ