Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
May
19
AUDCAD
Mon, May 19, 2025
AUD/CAD Exchange Rate Details
May 18
Mon, May 19, 2025
May 20
AUDCAD Mon, May 19, 2025 Open, High, Low, Close
Open
0.89436
High
0.90107
Low
0.89251
Close
0.90065
Previous Day Comparison
Previous Day Close
0.89435
May 16
Change Amount・Change Rate
+0.0063
+0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ