Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
June
10
AUDCAD
Tue, Jun 10, 2025
AUD/CAD Exchange Rate Details
June 9
Tue, Jun 10, 2025
June 11
AUDCAD Tue, Jun 10, 2025 Open, High, Low, Close
Open
0.89253
High
0.89469
Low
0.89029
Close
0.89146
Previous Day Comparison
Previous Day Close
0.89252
June 9
Change Amount・Change Rate
-0.00106
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ