Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
June
25
AUDCAD
Wed, Jun 25, 2025
AUD/CAD Exchange Rate Details
June 24
Wed, Jun 25, 2025
June 26
AUDCAD Wed, Jun 25, 2025 Open, High, Low, Close
Open
0.89033
High
0.894
Low
0.88897
Close
0.89385
Previous Day Comparison
Previous Day Close
0.89047
June 24
Change Amount・Change Rate
+0.00338
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ