Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
18
AUDCAD
Fri, Jul 18, 2025
AUD/CAD Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
AUDCAD Fri, Jul 18, 2025 Open, High, Low, Close
Open
0.89203
High
0.89616
Low
0.89023
Close
0.89304
Previous Day Comparison
Previous Day Close
0.89203
July 17
Change Amount・Change Rate
+0.00101
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ