Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
29
AUDCAD
Tue, Jul 29, 2025
AUD/CAD Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
AUDCAD Tue, Jul 29, 2025 Open, High, Low, Close
Open
0.89565
High
0.89755
Low
0.89373
Close
0.89638
Previous Day Comparison
Previous Day Close
0.89573
July 28
Change Amount・Change Rate
+0.00065
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ