Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
1
AUDCAD
Fri, Aug 1, 2025
AUD/CAD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
AUDCAD Fri, Aug 1, 2025 Open, High, Low, Close
Open
0.88987
High
0.89539
Low
0.88855
Close
0.89173
Previous Day Comparison
Previous Day Close
0.89003
July 31
Change Amount・Change Rate
+0.0017
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ