Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
4
AUDCAD
Mon, Aug 4, 2025
AUD/CAD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
AUDCAD Mon, Aug 4, 2025 Open, High, Low, Close
Open
0.89042
High
0.89348
Low
0.88911
Close
0.89284
Previous Day Comparison
Previous Day Close
0.89173
August 1
Change Amount・Change Rate
+0.00111
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ