Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
15
AUDCAD
Fri, Aug 15, 2025
AUD/CAD Exchange Rate Details
August 14
Fri, Aug 15, 2025
August 16
AUDCAD Fri, Aug 15, 2025 Open, High, Low, Close
Open
0.89688
High
0.90033
Low
0.89476
Close
0.89923
Previous Day Comparison
Previous Day Close
0.89728
August 14
Change Amount・Change Rate
+0.00195
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ