Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
27
AUDCAD
Wed, Aug 27, 2025
AUD/CAD Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
AUDCAD Wed, Aug 27, 2025 Open, High, Low, Close
Open
0.89854
High
0.89943
Low
0.89516
Close
0.89718
Previous Day Comparison
Previous Day Close
0.89745
August 26
Change Amount・Change Rate
-0.00027
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ