Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
October
3
AUDCAD
Fri, Oct 3, 2025
AUD/CAD Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
AUDCAD Fri, Oct 3, 2025 Open, High, Low, Close
Open
0.92092
High
0.92258
Low
0.91935
Close
0.92086
Previous Day Comparison
Previous Day Close
0.92103
October 2
Change Amount・Change Rate
-0.00017
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ