Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
January
2
AUDCAD
Fri, Jan 2, 2026
AUD/CAD Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
AUDCAD Fri, Jan 2, 2026 Open, High, Low, Close
Open
0.91379
High
0.92
Low
0.91379
Close
0.91899
Previous Day Comparison
Previous Day Close
0.9154
December 31
Change Amount・Change Rate
+0.00359
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ