Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
January
8
AUDCAD
Thu, Jan 8, 2026
AUD/CAD Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
AUDCAD Thu, Jan 8, 2026 Open, High, Low, Close
Open
0.93135
High
0.93224
Low
0.92657
Close
0.92873
Previous Day Comparison
Previous Day Close
0.93143
January 7
Change Amount・Change Rate
-0.0027
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ