Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
March
6
AUDCAD
Fri, Mar 6, 2026
AUD/CAD Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
AUDCAD Fri, Mar 6, 2026 Open, High, Low, Close
Open
0.95768
High
0.96204
Low
0.95276
Close
0.95344
Previous Day Comparison
Previous Day Close
0.95809
March 5
Change Amount・Change Rate
-0.00465
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ