Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
March
17
AUDCAD
Tue, Mar 17, 2026
AUD/CAD Exchange Rate Details
March 16
Tue, Mar 17, 2026
March 18
AUDCAD Tue, Mar 17, 2026 Open, High, Low, Close
Open
0.96764
High
0.97489
Low
0.96474
Close
0.97254
Previous Day Comparison
Previous Day Close
0.96764
March 16
Change Amount・Change Rate
+0.0049
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ