Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
March
27
AUDCAD
Fri, Mar 27, 2026
AUD/CAD Exchange Rate Details
March 26
Fri, Mar 27, 2026
March 28
AUDCAD Fri, Mar 27, 2026 Open, High, Low, Close
Open
0.95377
High
0.9573
Low
0.95239
Close
0.95542
Previous Day Comparison
Previous Day Close
0.95431
March 26
Change Amount・Change Rate
+0.00111
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ