Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
March
31
AUDCAD
Tue, Mar 31, 2026
AUD/CAD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
AUDCAD Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.95383
High
0.9612
Low
0.95148
Close
0.95999
Previous Day Comparison
Previous Day Close
0.95399
March 30
Change Amount・Change Rate
+0.006
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ