Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
3
AUDCAD
Fri, Apr 3, 2026
AUD/CAD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
AUDCAD Fri, Apr 3, 2026 Open, High, Low, Close
Open
0.96128
High
0.96254
Low
0.95853
Close
0.95954
Previous Day Comparison
Previous Day Close
0.96179
April 2
Change Amount・Change Rate
-0.00225
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ