Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
16
AUDCAD
Thu, Apr 16, 2026
AUD/CAD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
AUDCAD Thu, Apr 16, 2026 Open, High, Low, Close
Open
0.98494
High
0.98683
Low
0.98017
Close
0.98119
Previous Day Comparison
Previous Day Close
0.98524
April 15
Change Amount・Change Rate
-0.00405
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ