Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
23
AUDCAD
Thu, Apr 23, 2026
AUD/CAD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
AUDCAD Thu, Apr 23, 2026 Open, High, Low, Close
Open
0.97877
High
0.97973
Low
0.97498
Close
0.97624
Previous Day Comparison
Previous Day Close
0.97884
April 22
Change Amount・Change Rate
-0.0026
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ