Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
May
4
AUDCAD
Mon, May 4, 2026
AUD/CAD Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
AUDCAD Mon, May 4, 2026 Open, High, Low, Close
Open
0.97914
High
0.98056
Low
0.97392
Close
0.97634
Previous Day Comparison
Previous Day Close
0.97837
May 1
Change Amount・Change Rate
-0.00203
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ