Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
May
29
AUDCAD
Fri, May 29, 2026
AUD/CAD Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
AUDCAD Fri, May 29, 2026 Open, High, Low, Close
Open
0.98697
High
0.99316
Low
0.98565
Close
0.99099
Previous Day Comparison
Previous Day Close
0.98709
May 28
Change Amount・Change Rate
+0.0039
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ