Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
August
5
AUDCAD
Wed, Aug 5, 2026
AUD/CAD Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
AUDCAD Wed, Aug 5, 2026 Open, High, Low, Close
Open
0.99069
High
0.99253
Low
0.9881
Close
0.98874
Previous Day Comparison
Previous Day Close
0.99074
August 4
Change Amount・Change Rate
-0.002
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ