Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
August
7
AUDCAD
Fri, Aug 7, 2026
AUD/CAD Exchange Rate Details
August 6
Fri, Aug 7, 2026
August 8
AUDCAD Fri, Aug 7, 2026 Open, High, Low, Close
Open
0.9852
High
0.98765
Low
0.98339
Close
0.98516
Previous Day Comparison
Previous Day Close
0.98524
August 6
Change Amount・Change Rate
-0.00008
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ