Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
August
20
AUDCAD
Thu, Aug 20, 2026
AUD/CAD Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
AUDCAD Thu, Aug 20, 2026 Open, High, Low, Close
Open
0.9837
High
0.98399
Low
0.97799
Close
0.98074
Previous Day Comparison
Previous Day Close
0.98369
August 19
Change Amount・Change Rate
-0.00295
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ