Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
August
28
AUDCAD
Fri, Aug 28, 2026
AUD/CAD Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
AUDCAD Fri, Aug 28, 2026 Open, High, Low, Close
Open
0.99637
High
0.99777
Low
0.99454
Close
0.99574
Previous Day Comparison
Previous Day Close
0.99676
August 27
Change Amount・Change Rate
-0.00102
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ