Titan FX

AUDCADSeptember 2026 Exchange Rate HistoryAUD/CAD -September 2026 Daily Data List

September 2026

September 2026 AUDCAD Monthly Summary

Monthly High0.99907September 7
Monthly Low0.98866September 11
Month-Opening Rate0.99268September 1
Month-End Rate0.99615September 18
Monthly Change Rate+0.35%
Monthly Average Rate0.99385

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.99271
20.99259
30.99304
40.99699
5 
6 
70.99714
80.99459
90.99535
100.98989
110.99464
12 
13 
140.99244
150.99259
160.99129
170.99455
180.99615
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30