Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
March
20
AUDCHF
Thu, Mar 20, 2025
AUD/CHF Exchange Rate Details
March 19
Thu, Mar 20, 2025
March 21
AUDCHF Thu, Mar 20, 2025 Open, High, Low, Close
Open
0.55752
High
0.55797
Low
0.55333
Close
0.55573
Previous Day Comparison
Previous Day Close
0.55768
March 19
Change Amount・Change Rate
-0.00195
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ