Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
March
21
AUDCHF
Fri, Mar 21, 2025
AUD/CHF Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
AUDCHF Fri, Mar 21, 2025 Open, High, Low, Close
Open
0.55508
High
0.5566
Low
0.55286
Close
0.55387
Previous Day Comparison
Previous Day Close
0.55573
March 20
Change Amount・Change Rate
-0.00186
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ