Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
1
AUDCHF
Tue, Apr 1, 2025
AUD/CHF Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
AUDCHF Tue, Apr 1, 2025 Open, High, Low, Close
Open
0.55149
High
0.55493
Low
0.55046
Close
0.55463
Previous Day Comparison
Previous Day Close
0.55232
March 31
Change Amount・Change Rate
+0.00231
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ