Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
2
AUDCHF
Wed, Apr 2, 2025
AUD/CHF Exchange Rate Details
April 1
Wed, Apr 2, 2025
April 3
AUDCHF Wed, Apr 2, 2025 Open, High, Low, Close
Open
0.55455
High
0.55898
Low
0.55245
Close
0.55498
Previous Day Comparison
Previous Day Close
0.55463
April 1
Change Amount・Change Rate
+0.00035
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ